Signet Jewelers - Aktienkurs

Aktienkurs
83.49
Täglich Wechseln
-0.43 -0.51%
Monatlich
24.97%
Jährlich
-3.87%
Q3 Prognose
82.29

Preis Chg Tag Jahr Datum
American Eagle Outfitters 10.29 0.10 0.93% -46.88% 2025-07-02
Abercrombie & Fitch 88.52 0.25 0.28% -51.72% 2025-07-02
Burlington Stores 240.57 3.55 1.50% 2.15% 2025-07-02
Capri Holdings 18.01 -0.21 -1.13% -46.14% 2025-07-02
Carters 32.06 0.21 0.66% -47.82% 2025-07-02
Deckers Outdoor 106.56 1.16 1.10% -32.03% 2025-07-02
Dick's Sporting Goods 204.98 -0.96 -0.47% 3.42% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Foot Locker 24.82 -0.14 -0.54% 7.15% 2025-07-02
Guess 12.87 0.39 3.08% -35.38% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Hanesbrands 4.78 0.12 2.47% -0.52% 2025-07-02
Kohl's 9.23 0.07 0.71% -56.65% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Oxford Industries 43.12 0.70 1.65% -56.92% 2025-07-02
PVH 73.45 1.86 2.60% -28.81% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Sally Beauty 10.15 0.31 3.10% -8.77% 2025-07-02
Steven Madden 26.05 0.85 3.37% -37.96% 2025-07-02
Signet Jewelers 83.49 -0.43 -0.51% -3.87% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Urban Outfitters 73.61 0.02 0.03% 70.55% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01